Galliford Try PLC (GFRD)
GBX 438.5
(1.04%)
GBX 438.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 240.0 | 259.0 | 240.0 | 254.0 | 298.23 Thousand |
| 01 May, 2024 | 241.0 | 245.0 | 238.0 | 242.0 | 143.42 Thousand |
| 30 Apr, 2024 | 242.0 | 245.0 | 238.0 | 241.0 | 145.99 Thousand |
| 29 Apr, 2024 | 247.0 | 251.0 | 243.64 | 245.0 | 116.4 Thousand |
| 26 Apr, 2024 | 243.0 | 247.95 | 241.0 | 247.0 | 453.7 Thousand |
| 25 Apr, 2024 | 243.0 | 248.0 | 239.0 | 242.0 | 638.77 Thousand |
| 24 Apr, 2024 | 245.0 | 250.0 | 244.0 | 244.0 | 94.04 Thousand |
| 23 Apr, 2024 | 240.0 | 248.0 | 239.06 | 248.0 | 123.45 Thousand |
| 22 Apr, 2024 | 239.0 | 245.0 | 239.0 | 239.0 | 129.49 Thousand |
| 19 Apr, 2024 | 238.0 | 244.0 | 235.34 | 244.0 | 72.2 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM