Galliford Try PLC (GFRD)

GBX 438.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 242.0 242.0 232.27 234.0 196.35 Thousand
03 Apr, 2024 240.0 240.0 232.05 239.0 1.22 Million
02 Apr, 2024 238.0 243.0 235.0 240.0 261.89 Thousand
28 Mar, 2024 248.0 248.5 238.89 240.0 149.17 Thousand
27 Mar, 2024 251.0 254.5 240.5 244.0 340.31 Thousand
26 Mar, 2024 260.0 269.5 250.0 252.0 141.26 Thousand
25 Mar, 2024 270.5 270.5 259.0 261.0 121.76 Thousand
22 Mar, 2024 267.0 273.5 265.5 268.0 92.37 Thousand
21 Mar, 2024 272.5 275.0 270.0 273.0 136.85 Thousand
20 Mar, 2024 271.5 274.0 268.0 271.0 102.16 Thousand