Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 253.46 | 260.18 | 251.0 | 251.5 | 632.26 Thousand |
| 12 Feb, 2024 | 246.13 | 254.0 | 239.5 | 253.5 | 440.54 Thousand |
| 09 Feb, 2024 | 240.0 | 241.18 | 237.6 | 238.0 | 188.28 Thousand |
| 08 Feb, 2024 | 240.0 | 241.0 | 233.2 | 240.0 | 217.56 Thousand |
| 07 Feb, 2024 | 242.89 | 247.5 | 234.71 | 239.0 | 249.73 Thousand |
| 06 Feb, 2024 | 244.22 | 248.5 | 237.5 | 241.5 | 178.83 Thousand |
| 05 Feb, 2024 | 240.33 | 245.0 | 237.0 | 237.5 | 114.97 Thousand |
| 02 Feb, 2024 | 240.1 | 247.0 | 237.5 | 241.0 | 54.47 Thousand |
| 01 Feb, 2024 | 251.5 | 251.5 | 238.0 | 243.0 | 65 Thousand |
| 31 Jan, 2024 | 252.0 | 252.0 | 238.5 | 247.5 | 83.93 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS