Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 307.0 | 317.0 | 301.0 | 309.0 | 84.14 Thousand |
| 31 Jul, 2024 | 308.0 | 320.0 | 302.54 | 307.0 | 95.87 Thousand |
| 30 Jul, 2024 | 309.0 | 319.0 | 297.9 | 314.0 | 113.35 Thousand |
| 29 Jul, 2024 | 309.0 | 314.0 | 299.0 | 299.0 | 251.31 Thousand |
| 26 Jul, 2024 | 302.0 | 316.0 | 302.0 | 314.0 | 87.18 Thousand |
| 25 Jul, 2024 | 296.0 | 307.0 | 292.0 | 307.0 | 148.27 Thousand |
| 24 Jul, 2024 | 297.0 | 305.0 | 291.15 | 296.0 | 146.76 Thousand |
| 23 Jul, 2024 | 304.0 | 310.0 | 299.0 | 299.0 | 114.4 Thousand |
| 22 Jul, 2024 | 310.0 | 310.0 | 302.0 | 305.0 | 147.44 Thousand |
| 19 Jul, 2024 | 310.0 | 310.0 | 301.0 | 304.0 | 123.98 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM