Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 248.0 | 254.0 | 243.0 | 253.0 | 77.2 Thousand |
| 03 Jul, 2024 | 247.0 | 255.0 | 240.0 | 248.0 | 134.95 Thousand |
| 02 Jul, 2024 | 244.0 | 249.0 | 241.0 | 249.0 | 212.52 Thousand |
| 01 Jul, 2024 | 240.0 | 245.0 | 238.75 | 244.0 | 111.54 Thousand |
| 28 Jun, 2024 | 242.0 | 245.0 | 236.0 | 239.0 | 102.57 Thousand |
| 27 Jun, 2024 | 239.0 | 247.0 | 236.27 | 240.0 | 203.67 Thousand |
| 26 Jun, 2024 | 245.0 | 245.0 | 237.0 | 239.0 | 100.55 Thousand |
| 25 Jun, 2024 | 244.0 | 248.0 | 242.0 | 242.0 | 113.25 Thousand |
| 24 Jun, 2024 | 246.0 | 247.0 | 241.0 | 244.0 | 156.36 Thousand |
| 21 Jun, 2024 | 244.0 | 248.0 | 237.0 | 243.0 | 217.98 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM