Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 243.0 250.0 234.5 242.0 1.29 Million
05 Mar, 2024 240.0 245.5 240.0 241.0 164.52 Thousand
04 Mar, 2024 245.5 248.0 238.5 241.0 259 Thousand
01 Mar, 2024 241.0 249.5 240.0 247.0 46.17 Thousand
29 Feb, 2024 242.5 245.5 238.0 240.0 99.56 Thousand
28 Feb, 2024 244.0 248.0 237.0 240.0 81.45 Thousand
27 Feb, 2024 244.0 250.0 244.0 244.0 337.17 Thousand
26 Feb, 2024 226.0 249.88 226.0 248.5 109.31 Thousand
23 Feb, 2024 238.0 240.0 230.0 238.0 346.47 Thousand
22 Feb, 2024 241.0 242.5 236.5 240.0 122.87 Thousand