Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 252.0 259.5 250.0 251.0 63.66 Thousand
13 Feb, 2024 254.5 260.18 250.68 251.5 632.26 Thousand
12 Feb, 2024 241.0 254.0 239.5 253.5 441.69 Thousand
09 Feb, 2024 240.0 241.5 237.6 238.0 188.29 Thousand
08 Feb, 2024 240.0 242.0 233.2 240.0 220.45 Thousand
07 Feb, 2024 241.5 247.5 234.71 239.0 249.82 Thousand
06 Feb, 2024 248.5 248.5 237.5 241.5 178.83 Thousand
05 Feb, 2024 240.5 245.0 237.0 237.5 116.23 Thousand
02 Feb, 2024 242.0 247.0 237.5 241.0 54.83 Thousand
01 Feb, 2024 249.0 251.5 238.0 243.0 65 Thousand