Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 221.5 | 229.0 | 221.5 | 225.0 | 34.86 Thousand |
| 28 Dec, 2023 | 225.0 | 229.5 | 221.5 | 229.5 | 4992.00 |
| 27 Dec, 2023 | 226.0 | 227.5 | 222.5 | 225.0 | 53.58 Thousand |
| 22 Dec, 2023 | 233.5 | 233.5 | 223.9 | 227.0 | 111.43 Thousand |
| 21 Dec, 2023 | 224.4 | 233.5 | 221.5 | 225.0 | 54.3 Thousand |
| 20 Dec, 2023 | 227.0 | 230.5 | 222.5 | 227.0 | 374.66 Thousand |
| 19 Dec, 2023 | 231.5 | 231.5 | 220.5 | 225.5 | 114 Thousand |
| 18 Dec, 2023 | 223.5 | 233.5 | 223.5 | 231.5 | 22.39 Thousand |
| 15 Dec, 2023 | 234.0 | 234.0 | 229.0 | 232.5 | 83.06 Thousand |
| 14 Dec, 2023 | 234.0 | 234.0 | 227.0 | 229.0 | 156.46 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS