Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 228.0 228.0 222.5 225.5 104.05 Thousand
23 Nov, 2023 220.5 231.5 220.5 228.5 111.13 Thousand
22 Nov, 2023 231.5 242.0 222.0 222.0 138.73 Thousand
21 Nov, 2023 230.0 233.0 228.0 229.0 48.99 Thousand
20 Nov, 2023 235.5 242.5 229.0 230.5 105.53 Thousand
17 Nov, 2023 239.25 239.25 228.0 228.5 81.6 Thousand
16 Nov, 2023 237.0 242.5 229.01 233.5 76.47 Thousand
15 Nov, 2023 238.0 243.0 229.5 231.0 527.22 Thousand
14 Nov, 2023 233.5 235.0 229.0 233.0 164.22 Thousand
13 Nov, 2023 231.0 235.0 228.0 232.0 328.83 Thousand