Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 272.0 | 275.0 | 268.0 | 272.0 | 118.57 Thousand |
| 21 May, 2024 | 269.0 | 272.0 | 264.0 | 272.0 | 532.72 Thousand |
| 20 May, 2024 | 264.0 | 270.0 | 264.0 | 265.0 | 167.49 Thousand |
| 17 May, 2024 | 269.0 | 270.0 | 261.36 | 268.0 | 106.66 Thousand |
| 16 May, 2024 | 258.0 | 267.0 | 256.0 | 265.0 | 158.66 Thousand |
| 15 May, 2024 | 257.0 | 266.0 | 257.0 | 262.0 | 239.67 Thousand |
| 14 May, 2024 | 259.0 | 267.0 | 254.0 | 261.0 | 1.05 Million |
| 13 May, 2024 | 253.0 | 265.0 | 253.0 | 262.0 | 194.89 Thousand |
| 10 May, 2024 | 257.0 | 262.0 | 257.0 | 259.0 | 140.36 Thousand |
| 09 May, 2024 | 261.0 | 261.0 | 255.0 | 261.0 | 211.96 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM