Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 213.67 221.0 210.93 216.0 163.48 Thousand
26 Oct, 2023 209.0 217.5 209.0 215.0 61.01 Thousand
25 Oct, 2023 217.0 217.38 212.0 212.0 68.69 Thousand
24 Oct, 2023 218.0 220.0 215.5 217.0 71.59 Thousand
23 Oct, 2023 214.0 221.0 204.5 218.5 135.82 Thousand
20 Oct, 2023 221.5 221.5 214.69 215.5 54.64 Thousand
19 Oct, 2023 228.5 228.5 215.5 222.5 37.03 Thousand
18 Oct, 2023 208.5 225.0 208.5 220.5 84.85 Thousand
17 Oct, 2023 215.64 220.0 211.48 219.5 211.07 Thousand
16 Oct, 2023 218.44 223.0 217.5 218.0 116.85 Thousand