Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 229.53 | 239.0 | 219.6 | 230.5 | 166.3 Thousand |
| 26 Sep, 2023 | 235.5 | 240.5 | 232.83 | 238.0 | 175.06 Thousand |
| 25 Sep, 2023 | 236.0 | 238.0 | 232.0 | 236.0 | 179.03 Thousand |
| 22 Sep, 2023 | 242.0 | 245.5 | 232.89 | 236.0 | 694.91 Thousand |
| 21 Sep, 2023 | 220.51 | 245.0 | 220.51 | 245.0 | 902.8 Thousand |
| 20 Sep, 2023 | 208.18 | 222.01 | 207.0 | 219.5 | 315.16 Thousand |
| 19 Sep, 2023 | 199.0 | 208.5 | 199.0 | 207.5 | 173.85 Thousand |
| 18 Sep, 2023 | 201.0 | 203.0 | 196.8 | 203.0 | 125.59 Thousand |
| 15 Sep, 2023 | 198.29 | 206.0 | 194.0 | 201.5 | 166.85 Thousand |
| 14 Sep, 2023 | 197.6 | 197.6 | 188.8 | 195.0 | 99.18 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS