Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 267.0 273.5 265.5 268.0 92.36 Thousand
21 Mar, 2024 272.5 275.0 270.0 273.0 136.85 Thousand
20 Mar, 2024 271.5 273.52 268.0 271.0 99.7 Thousand
19 Mar, 2024 269.0 270.0 265.0 270.0 155.22 Thousand
18 Mar, 2024 267.0 270.0 265.15 265.5 94.13 Thousand
15 Mar, 2024 264.5 270.5 260.0 270.5 265.95 Thousand
14 Mar, 2024 262.0 262.5 256.5 261.5 99.87 Thousand
13 Mar, 2024 258.0 265.0 256.5 262.0 451.33 Thousand
12 Mar, 2024 254.0 259.0 248.5 256.0 386.4 Thousand
11 Mar, 2024 244.5 255.35 244.5 251.0 170.28 Thousand