Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 236.0 238.0 232.0 236.0 179.03 Thousand
22 Sep, 2023 242.0 245.5 232.89 236.0 694.91 Thousand
21 Sep, 2023 220.51 245.0 220.51 245.0 902.8 Thousand
20 Sep, 2023 208.18 222.01 207.0 219.5 315.16 Thousand
19 Sep, 2023 199.0 208.5 199.0 207.5 173.85 Thousand
18 Sep, 2023 201.0 203.0 196.8 203.0 125.59 Thousand
15 Sep, 2023 198.29 206.0 194.0 201.5 166.85 Thousand
14 Sep, 2023 197.6 197.6 188.8 195.0 99.18 Thousand