Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 216.0 221.5 214.69 215.5 50.86 Thousand
19 Oct, 2023 228.5 228.5 215.5 222.5 37.03 Thousand
18 Oct, 2023 208.5 225.0 208.5 220.5 84.04 Thousand
17 Oct, 2023 217.0 220.0 211.48 219.5 209.85 Thousand
16 Oct, 2023 219.0 223.0 217.5 218.0 165.63 Thousand
13 Oct, 2023 219.0 222.0 212.35 219.0 93.71 Thousand
12 Oct, 2023 219.0 233.0 210.33 216.0 193.53 Thousand
11 Oct, 2023 223.0 233.0 219.0 219.0 54.39 Thousand
10 Oct, 2023 221.5 233.0 218.5 226.0 52.94 Thousand
09 Oct, 2023 239.0 239.0 223.04 223.5 167.3 Thousand