Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 238.0 240.0 230.0 238.0 333.11 Thousand
22 Feb, 2024 241.0 242.5 236.5 240.0 121.68 Thousand
21 Feb, 2024 238.0 242.0 238.0 238.0 77.21 Thousand
20 Feb, 2024 244.5 250.0 237.74 238.0 48.57 Thousand
19 Feb, 2024 243.0 248.98 239.5 246.0 110.55 Thousand
16 Feb, 2024 249.0 250.5 240.5 244.0 82.27 Thousand
15 Feb, 2024 249.0 254.0 244.5 244.5 127.27 Thousand
14 Feb, 2024 252.0 259.5 250.0 251.0 63.16 Thousand
13 Feb, 2024 254.5 260.18 251.0 251.5 632.26 Thousand
12 Feb, 2024 241.0 254.0 239.5 253.5 440.54 Thousand