Galliford Try PLC (GFRD)
GBX 434.5
(-0.34%)
GBX 434.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 230.5 | 232.0 | 225.5 | 230.0 | 221.83 Thousand |
| 02 Nov, 2023 | 229.5 | 249.0 | 221.5 | 228.5 | 170.37 Thousand |
| 01 Nov, 2023 | 217.0 | 232.0 | 216.56 | 232.0 | 773.51 Thousand |
| 31 Oct, 2023 | 217.0 | 220.0 | 213.5 | 216.5 | 437.57 Thousand |
| 30 Oct, 2023 | 217.5 | 220.5 | 216.91 | 217.5 | 168.46 Thousand |
| 27 Oct, 2023 | 214.5 | 221.0 | 210.93 | 216.0 | 163.48 Thousand |
| 26 Oct, 2023 | 209.0 | 217.5 | 209.0 | 215.0 | 54.21 Thousand |
| 25 Oct, 2023 | 217.0 | 217.38 | 212.0 | 212.0 | 58.35 Thousand |
| 24 Oct, 2023 | 218.0 | 220.0 | 215.5 | 217.0 | 71.57 Thousand |
| 23 Oct, 2023 | 214.0 | 221.0 | 204.5 | 218.5 | 135.82 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM