Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 260.0 | 260.0 | 241.5 | 247.5 | 629.98 Thousand |
| 07 Mar, 2024 | 245.0 | 257.5 | 243.96 | 257.5 | 91.17 Thousand |
| 06 Mar, 2024 | 243.0 | 250.0 | 235.0 | 242.0 | 1.29 Million |
| 05 Mar, 2024 | 240.0 | 245.5 | 240.0 | 241.0 | 160.39 Thousand |
| 04 Mar, 2024 | 245.5 | 248.0 | 238.5 | 241.0 | 251.98 Thousand |
| 01 Mar, 2024 | 241.0 | 249.5 | 240.0 | 247.0 | 41.56 Thousand |
| 29 Feb, 2024 | 242.5 | 245.5 | 238.5 | 240.0 | 99.28 Thousand |
| 28 Feb, 2024 | 244.0 | 248.0 | 237.0 | 240.0 | 80.1 Thousand |
| 27 Feb, 2024 | 244.0 | 250.0 | 244.0 | 244.0 | 337.17 Thousand |
| 26 Feb, 2024 | 226.0 | 249.88 | 226.0 | 248.5 | 106.64 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM