Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 232.0 235.0 223.5 223.5 92.89 Thousand
30 Nov, 2023 226.0 230.44 217.25 218.5 131.71 Thousand
29 Nov, 2023 228.0 234.5 225.0 226.5 81.06 Thousand
28 Nov, 2023 227.0 232.5 224.4 229.0 87.56 Thousand
27 Nov, 2023 224.0 232.0 221.83 228.5 101.53 Thousand
24 Nov, 2023 228.0 228.0 222.5 225.5 99.72 Thousand
23 Nov, 2023 224.5 231.5 220.5 228.5 108.42 Thousand
22 Nov, 2023 231.5 242.0 222.0 222.0 138.63 Thousand
21 Nov, 2023 230.0 233.0 228.0 229.0 48.18 Thousand
20 Nov, 2023 234.5 242.5 229.0 230.5 102.22 Thousand