Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 242.0 249.68 237.0 246.0 746.14 Thousand
08 Apr, 2024 233.0 240.38 232.8 240.0 214.31 Thousand
05 Apr, 2024 236.0 241.0 231.6 234.0 129.13 Thousand
04 Apr, 2024 236.0 236.0 232.78 234.0 194.47 Thousand
03 Apr, 2024 240.0 240.0 232.05 239.0 1.17 Million
02 Apr, 2024 238.0 243.0 235.0 240.0 256.3 Thousand
28 Mar, 2024 248.0 248.5 238.89 240.0 146.62 Thousand
27 Mar, 2024 251.0 254.5 240.5 244.0 340.31 Thousand
26 Mar, 2024 260.0 269.5 250.0 252.0 141.26 Thousand
25 Mar, 2024 270.5 270.5 259.0 261.0 121.76 Thousand