Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 212.35 222.0 212.35 219.0 98.9 Thousand
12 Oct, 2023 233.0 233.0 210.33 216.0 200.61 Thousand
11 Oct, 2023 227.66 233.0 219.0 219.0 57.08 Thousand
10 Oct, 2023 224.0 233.0 218.5 226.0 61.33 Thousand
09 Oct, 2023 239.0 239.0 223.04 223.5 173.44 Thousand
06 Oct, 2023 241.89 241.89 230.5 231.0 128.11 Thousand
05 Oct, 2023 238.0 240.2 233.0 235.0 344.34 Thousand
04 Oct, 2023 243.46 249.0 240.5 246.5 256.49 Thousand
03 Oct, 2023 245.46 248.0 234.86 244.5 273 Thousand
02 Oct, 2023 241.78 247.0 239.0 245.0 168.95 Thousand