Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 252.0 259.0 252.0 255.0 119.79 Thousand
07 May, 2024 255.0 258.0 252.0 255.0 209.88 Thousand
03 May, 2024 252.0 259.0 252.0 254.0 190.29 Thousand
02 May, 2024 240.0 259.0 240.0 254.0 297.94 Thousand
01 May, 2024 241.0 245.0 238.0 242.0 143.41 Thousand
30 Apr, 2024 241.0 241.0 241.0 241.0 91.58 Thousand
29 Apr, 2024 247.0 251.0 243.64 245.0 116.41 Thousand
26 Apr, 2024 243.0 247.95 242.0 247.0 452.79 Thousand
25 Apr, 2024 243.0 248.0 239.0 242.0 637.7 Thousand
24 Apr, 2024 245.0 249.0 244.0 244.0 94.04 Thousand