Galliford Try PLC (GFRD)

GBX 434.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 221.5 229.38 221.41 225.5 57.69 Thousand
02 Jan, 2024 224.0 233.0 221.0 226.0 85.15 Thousand
29 Dec, 2023 229.0 229.0 221.5 225.0 34.86 Thousand
28 Dec, 2023 225.0 229.51 221.5 229.5 7327.00
27 Dec, 2023 222.5 227.5 222.5 225.0 53.58 Thousand
22 Dec, 2023 227.0 233.5 223.9 227.0 112.54 Thousand
21 Dec, 2023 221.5 233.5 221.5 225.0 55.24 Thousand
20 Dec, 2023 227.0 230.5 222.5 227.0 374.66 Thousand
19 Dec, 2023 231.5 231.5 220.5 225.5 114 Thousand
18 Dec, 2023 223.5 233.5 223.5 231.5 22.39 Thousand