Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 226.0 | 232.0 | 224.8 | 227.0 | 161 Thousand |
| 09 Nov, 2023 | 232.41 | 236.5 | 221.0 | 228.0 | 114.72 Thousand |
| 08 Nov, 2023 | 245.5 | 245.5 | 232.0 | 237.5 | 209.88 Thousand |
| 07 Nov, 2023 | 239.6 | 244.15 | 235.0 | 237.0 | 356.54 Thousand |
| 06 Nov, 2023 | 231.5 | 237.0 | 223.5 | 236.0 | 293.88 Thousand |
| 03 Nov, 2023 | 230.5 | 232.0 | 225.5 | 230.0 | 226.06 Thousand |
| 02 Nov, 2023 | 231.58 | 249.0 | 221.5 | 228.5 | 174.03 Thousand |
| 01 Nov, 2023 | 216.56 | 232.0 | 216.56 | 232.0 | 781.43 Thousand |
| 31 Oct, 2023 | 219.03 | 220.0 | 213.5 | 216.5 | 439.89 Thousand |
| 30 Oct, 2023 | 218.5 | 220.5 | 216.91 | 217.5 | 180.6 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS