Galliford Try PLC (GFRD)

GBX 432.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 236.0 238.0 232.0 236.0 167.16 Thousand
22 Sep, 2023 242.0 245.5 232.89 236.0 687.11 Thousand
21 Sep, 2023 222.0 245.0 220.51 245.0 899.21 Thousand
20 Sep, 2023 207.0 222.01 207.0 219.5 305.34 Thousand
19 Sep, 2023 202.0 208.5 199.0 207.5 165.71 Thousand
18 Sep, 2023 201.0 203.0 196.8 203.0 122.31 Thousand
15 Sep, 2023 198.0 206.0 194.0 201.5 162.92 Thousand
14 Sep, 2023 197.6 197.6 188.8 195.0 97.5 Thousand
13 Sep, 2023 192.0 198.0 192.0 197.2 25.19 Thousand
12 Sep, 2023 194.2 199.0 194.2 199.0 66.88 Thousand