Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 256.0 258.0 252.51 254.0 95.92 Thousand
25 Jan, 2024 255.0 258.5 253.63 254.5 72.05 Thousand
24 Jan, 2024 256.0 257.54 251.0 255.0 193.03 Thousand
23 Jan, 2024 257.0 260.0 253.9 254.5 401.55 Thousand
22 Jan, 2024 250.5 255.5 249.0 253.0 213.57 Thousand
19 Jan, 2024 254.0 254.0 248.5 248.5 163.16 Thousand
18 Jan, 2024 248.0 254.5 242.98 251.0 334.01 Thousand
17 Jan, 2024 248.0 255.25 245.0 247.5 896.05 Thousand
16 Jan, 2024 241.5 243.0 238.94 241.0 114.19 Thousand
15 Jan, 2024 244.1 245.0 241.5 242.0 96.15 Thousand