Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 234.5 | 245.0 | 233.5 | 242.5 | 229.91 Thousand |
| 11 Jan, 2024 | 235.5 | 236.5 | 232.0 | 236.5 | 112.15 Thousand |
| 10 Jan, 2024 | 238.0 | 243.0 | 230.0 | 235.0 | 337.11 Thousand |
| 09 Jan, 2024 | 236.0 | 237.5 | 236.0 | 237.5 | 145.81 Thousand |
| 08 Jan, 2024 | 234.0 | 234.0 | 224.85 | 231.5 | 64.22 Thousand |
| 05 Jan, 2024 | 225.0 | 233.5 | 219.5 | 225.0 | 30.06 Thousand |
| 04 Jan, 2024 | 225.0 | 227.0 | 222.0 | 227.0 | 1.07 Million |
| 03 Jan, 2024 | 221.5 | 229.38 | 221.41 | 225.5 | 57.68 Thousand |
| 02 Jan, 2024 | 224.0 | 233.0 | 221.0 | 226.0 | 85.12 Thousand |
| 29 Dec, 2023 | 229.0 | 229.0 | 221.5 | 225.0 | 34.86 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM