Galliford Try PLC (GFRD)

GBX 432.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 195.0 199.0 194.91 199.0 315.02 Thousand
08 Sep, 2023 190.0 197.4 190.0 195.8 72.39 Thousand
07 Sep, 2023 195.0 197.4 186.2 195.6 170.22 Thousand
06 Sep, 2023 192.0 197.4 185.81 195.4 225.21 Thousand
05 Sep, 2023 196.4 199.8 195.0 195.0 93.72 Thousand
04 Sep, 2023 199.0 199.8 193.4 196.4 45.29 Thousand
01 Sep, 2023 195.8 199.0 192.38 196.2 122.15 Thousand
31 Aug, 2023 199.0 199.0 195.0 196.0 96.15 Thousand
30 Aug, 2023 195.0 196.0 195.0 196.0 31.86 Thousand
29 Aug, 2023 195.2 198.8 195.0 195.2 46.08 Thousand