Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 225.0 237.5 225.0 227.0 141.75 Thousand
11 Dec, 2023 231.0 231.0 217.5 223.5 178.39 Thousand
08 Dec, 2023 226.0 231.0 219.0 230.0 60.93 Thousand
07 Dec, 2023 231.0 231.0 224.0 225.5 129.16 Thousand
06 Dec, 2023 222.0 229.0 221.5 228.0 182.99 Thousand
05 Dec, 2023 223.5 223.5 216.5 221.5 20.92 Thousand
04 Dec, 2023 223.5 224.5 212.36 220.0 97.45 Thousand
01 Dec, 2023 232.0 235.0 223.5 223.5 96.74 Thousand
30 Nov, 2023 226.0 230.44 217.25 218.5 132.47 Thousand
29 Nov, 2023 228.0 234.5 225.0 226.5 84.46 Thousand