Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 227.0 232.5 224.4 229.0 87.65 Thousand
27 Nov, 2023 224.0 232.0 221.83 228.5 102.31 Thousand
24 Nov, 2023 228.0 228.0 222.5 225.5 104.05 Thousand
23 Nov, 2023 224.5 231.5 220.5 228.5 111.13 Thousand
22 Nov, 2023 231.5 242.0 222.0 222.0 138.73 Thousand
21 Nov, 2023 230.0 233.0 228.0 229.0 48.99 Thousand
20 Nov, 2023 234.5 242.5 229.0 230.5 105.53 Thousand
17 Nov, 2023 236.0 239.25 228.0 228.5 81.6 Thousand
16 Nov, 2023 242.5 242.5 229.01 233.5 76.47 Thousand
15 Nov, 2023 238.0 243.0 229.5 231.0 527.22 Thousand