Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 204.5 206.2 194.2 197.2 95.1 Thousand
14 Jul, 2023 201.0 206.5 201.0 205.0 49.59 Thousand
13 Jul, 2023 202.5 208.0 200.5 203.0 40.3 Thousand
12 Jul, 2023 206.0 217.5 200.0 209.0 168.19 Thousand
11 Jul, 2023 205.0 210.0 199.4 210.0 217.18 Thousand
10 Jul, 2023 198.2 198.8 193.8 195.0 225.86 Thousand
07 Jul, 2023 192.6 204.5 192.2 192.6 39.18 Thousand
06 Jul, 2023 194.6 197.5 194.0 194.0 188.99 Thousand
05 Jul, 2023 197.0 205.0 192.2 197.0 298.65 Thousand
04 Jul, 2023 195.8 204.5 192.2 203.5 59.28 Thousand