Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 231.0 235.0 229.0 233.0 164.22 Thousand
13 Nov, 2023 231.0 235.0 228.0 232.0 328.83 Thousand
10 Nov, 2023 226.0 232.0 224.8 227.0 161 Thousand
09 Nov, 2023 232.5 245.5 221.0 228.0 114.72 Thousand
08 Nov, 2023 235.0 245.5 232.0 237.5 209.88 Thousand
07 Nov, 2023 240.5 244.15 235.0 237.0 356.54 Thousand
06 Nov, 2023 231.5 237.0 223.5 236.0 293.88 Thousand
03 Nov, 2023 230.5 232.0 225.5 230.0 226.06 Thousand
02 Nov, 2023 229.5 249.0 221.5 228.5 174.03 Thousand
01 Nov, 2023 217.0 232.0 216.56 232.0 781.43 Thousand