Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 217.0 220.0 213.5 216.5 439.89 Thousand
30 Oct, 2023 217.5 220.5 216.91 217.5 180.6 Thousand
27 Oct, 2023 214.5 221.0 210.93 216.0 163.47 Thousand
26 Oct, 2023 209.0 217.5 209.0 215.0 61.01 Thousand
25 Oct, 2023 217.0 217.38 212.0 212.0 68.69 Thousand
24 Oct, 2023 218.0 220.0 215.5 217.0 71.59 Thousand
23 Oct, 2023 214.0 221.0 204.5 218.5 135.82 Thousand
20 Oct, 2023 216.0 221.5 214.69 215.5 54.64 Thousand
19 Oct, 2023 228.5 228.5 215.5 222.5 37.03 Thousand
18 Oct, 2023 208.5 225.0 208.5 220.5 84.85 Thousand