Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 195.8 204.5 192.2 203.5 59.28 Thousand
03 Jul, 2023 199.0 203.5 194.27 199.8 207.67 Thousand
30 Jun, 2023 192.0 197.2 192.0 194.6 118.73 Thousand
29 Jun, 2023 194.4 203.5 192.2 194.4 34.94 Thousand
28 Jun, 2023 195.0 203.5 192.2 195.4 29.21 Thousand
27 Jun, 2023 196.0 204.5 194.0 196.0 123.68 Thousand
26 Jun, 2023 198.0 203.5 194.0 196.2 50.8 Thousand
23 Jun, 2023 205.0 206.88 198.2 199.0 352.18 Thousand
22 Jun, 2023 200.0 204.0 198.0 201.0 183.32 Thousand
21 Jun, 2023 198.0 200.5 196.0 199.4 163.25 Thousand