Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 225.0 229.5 221.5 229.5 4991.00
27 Dec, 2023 222.5 227.5 222.5 225.0 53.58 Thousand
22 Dec, 2023 227.0 233.5 223.9 227.0 111.43 Thousand
21 Dec, 2023 221.5 233.5 221.5 225.0 54.3 Thousand
20 Dec, 2023 227.0 230.5 222.5 227.0 374.66 Thousand
19 Dec, 2023 231.5 231.5 220.5 225.5 114 Thousand
18 Dec, 2023 223.5 233.5 223.5 231.5 22.39 Thousand
15 Dec, 2023 234.0 234.0 229.0 232.5 83.06 Thousand
14 Dec, 2023 234.0 234.0 227.0 229.0 156.46 Thousand
13 Dec, 2023 234.0 234.0 227.41 232.0 45.69 Thousand