Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 195.2 198.8 195.0 195.2 46.08 Thousand
25 Aug, 2023 197.0 199.0 195.2 197.0 14.84 Thousand
24 Aug, 2023 195.2 197.25 194.0 195.0 90.97 Thousand
23 Aug, 2023 195.0 198.12 195.0 195.6 23.83 Thousand
22 Aug, 2023 195.0 197.4 195.0 195.0 85.45 Thousand
21 Aug, 2023 192.0 198.8 190.2 195.0 67.74 Thousand
18 Aug, 2023 195.2 202.0 192.2 195.0 146.36 Thousand
17 Aug, 2023 196.0 198.13 195.0 195.0 169.41 Thousand
16 Aug, 2023 197.0 199.6 195.2 198.2 73.9 Thousand
15 Aug, 2023 201.5 201.5 194.2 195.2 48.55 Thousand