Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 252.0 | 252.0 | 241.42 | 249.0 | 36.61 Thousand |
| 29 Jan, 2024 | 252.0 | 259.5 | 246.98 | 248.5 | 73.4 Thousand |
| 26 Jan, 2024 | 255.93 | 258.0 | 252.51 | 254.0 | 95.92 Thousand |
| 25 Jan, 2024 | 255.0 | 258.5 | 253.63 | 254.5 | 72.05 Thousand |
| 24 Jan, 2024 | 256.0 | 257.54 | 251.0 | 255.0 | 193.03 Thousand |
| 23 Jan, 2024 | 257.0 | 260.0 | 253.9 | 254.5 | 608.06 Thousand |
| 22 Jan, 2024 | 250.5 | 255.5 | 249.0 | 253.0 | 440.06 Thousand |
| 19 Jan, 2024 | 254.0 | 254.0 | 248.5 | 248.5 | 474.98 Thousand |
| 18 Jan, 2024 | 252.55 | 254.5 | 242.98 | 251.0 | 771.79 Thousand |
| 17 Jan, 2024 | 248.0 | 255.25 | 245.0 | 247.5 | 896.05 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS