Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 267.0 270.0 265.0 265.5 96.65 Thousand
15 Mar, 2024 264.5 270.5 260.0 270.5 273.09 Thousand
14 Mar, 2024 262.0 262.5 256.5 261.5 100.45 Thousand
13 Mar, 2024 258.0 265.0 256.5 262.0 451.46 Thousand
12 Mar, 2024 254.0 259.0 248.5 256.0 386.48 Thousand
11 Mar, 2024 244.5 255.35 244.5 251.0 217.49 Thousand
08 Mar, 2024 260.0 260.0 241.5 247.5 629.98 Thousand
07 Mar, 2024 245.0 257.5 243.96 257.5 98.92 Thousand
06 Mar, 2024 243.0 250.0 234.5 242.0 1.29 Million
05 Mar, 2024 240.0 245.5 240.0 241.0 164.52 Thousand