Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 304.0 | 308.2 | 298.0 | 305.0 | 220.65 Thousand |
| 17 Jul, 2024 | 302.0 | 307.0 | 299.0 | 306.0 | 114.97 Thousand |
| 16 Jul, 2024 | 307.0 | 310.0 | 302.0 | 306.0 | 192.78 Thousand |
| 15 Jul, 2024 | 307.0 | 310.0 | 298.68 | 303.0 | 254.54 Thousand |
| 12 Jul, 2024 | 296.0 | 309.0 | 296.0 | 307.0 | 586.13 Thousand |
| 11 Jul, 2024 | 281.0 | 296.0 | 276.0 | 296.0 | 770.44 Thousand |
| 10 Jul, 2024 | 278.0 | 281.0 | 266.0 | 272.0 | 233.29 Thousand |
| 09 Jul, 2024 | 267.0 | 275.0 | 266.0 | 271.0 | 274.13 Thousand |
| 08 Jul, 2024 | 259.0 | 279.0 | 258.0 | 267.0 | 283.9 Thousand |
| 05 Jul, 2024 | 254.0 | 268.0 | 253.0 | 267.0 | 184.64 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM