GBX 432.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 267.0 | 270.0 | 265.0 | 265.5 | 96.65 Thousand |
15 Mar, 2024 | 264.5 | 270.5 | 260.0 | 270.5 | 273.09 Thousand |
14 Mar, 2024 | 262.0 | 262.5 | 256.5 | 261.5 | 100.45 Thousand |
13 Mar, 2024 | 258.0 | 265.0 | 256.5 | 262.0 | 451.46 Thousand |
12 Mar, 2024 | 254.0 | 259.0 | 248.5 | 256.0 | 386.48 Thousand |
11 Mar, 2024 | 244.5 | 255.35 | 244.5 | 251.0 | 217.49 Thousand |
08 Mar, 2024 | 260.0 | 260.0 | 241.5 | 247.5 | 629.98 Thousand |
07 Mar, 2024 | 245.0 | 257.5 | 243.96 | 257.5 | 98.92 Thousand |
06 Mar, 2024 | 243.0 | 250.0 | 234.5 | 242.0 | 1.29 Million |
05 Mar, 2024 | 240.0 | 245.5 | 240.0 | 241.0 | 164.52 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM