Galliford Try PLC (GFRD)
GBX 432.0
(-1.03%)
GBX 432.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 261.0 | 267.0 | 257.5 | 258.0 | 90.63 Thousand |
| 03 Jun, 2024 | 272.0 | 274.0 | 262.0 | 263.0 | 140.31 Thousand |
| 31 May, 2024 | 265.0 | 271.0 | 262.28 | 267.0 | 185.32 Thousand |
| 30 May, 2024 | 250.0 | 262.0 | 250.0 | 259.0 | 252.82 Thousand |
| 29 May, 2024 | 265.0 | 270.0 | 250.6 | 256.0 | 361.53 Thousand |
| 28 May, 2024 | 271.0 | 275.0 | 265.0 | 265.0 | 160.54 Thousand |
| 24 May, 2024 | 274.0 | 278.0 | 269.0 | 273.0 | 193.09 Thousand |
| 23 May, 2024 | 272.0 | 279.0 | 264.0 | 275.0 | 143.5 Thousand |
| 22 May, 2024 | 272.0 | 275.0 | 268.0 | 272.0 | 118.56 Thousand |
| 21 May, 2024 | 269.0 | 272.0 | 264.0 | 272.0 | 532.71 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM