Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 240.0 | 246.0 | 240.0 | 244.0 | 88.58 Thousand |
| 11 Apr, 2024 | 248.0 | 248.0 | 240.0 | 240.0 | 46.92 Thousand |
| 10 Apr, 2024 | 244.82 | 249.0 | 240.0 | 244.0 | 126.12 Thousand |
| 09 Apr, 2024 | 237.0 | 249.68 | 237.0 | 246.0 | 746.14 Thousand |
| 08 Apr, 2024 | 233.0 | 240.38 | 232.8 | 240.0 | 214.31 Thousand |
| 05 Apr, 2024 | 231.6 | 241.0 | 231.6 | 234.0 | 129.13 Thousand |
| 04 Apr, 2024 | 242.0 | 242.0 | 232.27 | 234.0 | 194.47 Thousand |
| 03 Apr, 2024 | 240.0 | 240.0 | 232.05 | 239.0 | 1.17 Million |
| 02 Apr, 2024 | 238.0 | 243.0 | 235.0 | 240.0 | 256.3 Thousand |
| 28 Mar, 2024 | 246.96 | 248.5 | 238.89 | 240.0 | 146.62 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS