Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 367.0 | 372.0 | 361.0 | 367.0 | 428.73 Thousand |
| 24 Oct, 2024 | 361.0 | 374.0 | 360.0 | 365.0 | 450.75 Thousand |
| 23 Oct, 2024 | 370.0 | 379.0 | 362.0 | 364.0 | 155.01 Thousand |
| 22 Oct, 2024 | 367.0 | 375.14 | 361.82 | 371.0 | 257.74 Thousand |
| 21 Oct, 2024 | 374.0 | 374.0 | 361.0 | 370.0 | 196.86 Thousand |
| 18 Oct, 2024 | 366.0 | 370.0 | 360.0 | 370.0 | 180.04 Thousand |
| 17 Oct, 2024 | 357.0 | 375.0 | 356.0 | 367.0 | 436.7 Thousand |
| 16 Oct, 2024 | 358.39 | 366.0 | 355.0 | 363.0 | 308.22 Thousand |
| 15 Oct, 2024 | 337.0 | 360.0 | 334.0 | 356.0 | 476.5 Thousand |
| 14 Oct, 2024 | 329.0 | 342.0 | 323.0 | 334.0 | 259.98 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM