Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 244.0 | 248.0 | 242.0 | 242.0 | 113.25 Thousand |
| 24 Jun, 2024 | 246.0 | 247.0 | 241.0 | 244.0 | 156.36 Thousand |
| 21 Jun, 2024 | 239.8 | 248.0 | 237.0 | 243.0 | 217.98 Thousand |
| 20 Jun, 2024 | 233.0 | 242.77 | 233.0 | 240.0 | 312.6 Thousand |
| 19 Jun, 2024 | 233.0 | 237.0 | 233.0 | 233.0 | 81.55 Thousand |
| 18 Jun, 2024 | 234.0 | 236.0 | 231.0 | 234.0 | 172.87 Thousand |
| 17 Jun, 2024 | 232.3 | 236.0 | 232.0 | 233.0 | 183.69 Thousand |
| 14 Jun, 2024 | 236.0 | 237.0 | 230.0 | 236.0 | 261.52 Thousand |
| 13 Jun, 2024 | 234.0 | 235.0 | 231.0 | 231.0 | 1.08 Million |
| 12 Jun, 2024 | 238.0 | 240.0 | 233.43 | 235.0 | 459.49 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS