GBX 434.5
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 297.0 | 304.0 | 294.0 | 300.0 | 63.48 Thousand |
16 Aug, 2024 | 295.0 | 307.6 | 294.0 | 294.0 | 166.18 Thousand |
15 Aug, 2024 | 292.0 | 302.0 | 287.7 | 301.0 | 77.15 Thousand |
14 Aug, 2024 | 293.0 | 299.0 | 288.3 | 291.0 | 87.4 Thousand |
13 Aug, 2024 | 292.0 | 296.0 | 290.0 | 292.0 | 61.25 Thousand |
12 Aug, 2024 | 297.0 | 305.0 | 293.0 | 296.0 | 79.87 Thousand |
09 Aug, 2024 | 296.0 | 303.0 | 293.0 | 303.0 | 80.38 Thousand |
08 Aug, 2024 | 300.0 | 302.0 | 295.0 | 296.0 | 30.99 Thousand |
07 Aug, 2024 | 298.0 | 305.0 | 285.0 | 301.0 | 123.67 Thousand |
06 Aug, 2024 | 286.0 | 298.0 | 285.0 | 295.0 | 97.46 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM