Galliford Try PLC (GFRD)
GBX 432.0
(-1.03%)
GBX 432.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 399.0 | 405.0 | 393.0 | 396.0 | 222.23 Thousand |
| 05 Nov, 2024 | 398.0 | 398.0 | 388.0 | 396.0 | 209.37 Thousand |
| 04 Nov, 2024 | 391.0 | 397.0 | 390.0 | 390.0 | 171.2 Thousand |
| 01 Nov, 2024 | 397.0 | 397.0 | 384.0 | 392.0 | 539.21 Thousand |
| 31 Oct, 2024 | 390.0 | 391.0 | 380.0 | 388.0 | 578.83 Thousand |
| 30 Oct, 2024 | 380.0 | 388.62 | 371.0 | 387.0 | 711.73 Thousand |
| 29 Oct, 2024 | 371.0 | 378.0 | 366.0 | 378.0 | 384.23 Thousand |
| 28 Oct, 2024 | 368.0 | 375.0 | 366.0 | 371.0 | 343.29 Thousand |
| 25 Oct, 2024 | 367.0 | 372.0 | 361.0 | 367.0 | 428.74 Thousand |
| 24 Oct, 2024 | 361.0 | 374.0 | 360.0 | 366.0 | 474.16 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM