Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 370.0 385.0 361.0 384.0 494.02 Thousand
04 Mar, 2025 345.0 352.0 339.0 348.0 207.93 Thousand
03 Mar, 2025 355.0 355.0 341.68 349.0 287.53 Thousand
28 Feb, 2025 364.0 369.0 351.0 355.0 231.55 Thousand
27 Feb, 2025 364.0 376.0 363.0 364.0 110.5 Thousand
26 Feb, 2025 373.0 377.0 362.0 367.0 66.62 Thousand
25 Feb, 2025 375.0 381.0 363.0 364.0 190.25 Thousand
24 Feb, 2025 380.0 380.0 370.0 375.0 41.72 Thousand
21 Feb, 2025 387.0 389.0 378.95 380.0 110.9 Thousand
20 Feb, 2025 385.0 389.0 381.0 384.0 219.12 Thousand