Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 287.0 | 296.0 | 285.0 | 289.0 | 152.53 Thousand |
| 12 Sep, 2024 | 282.0 | 296.0 | 282.0 | 292.0 | 137.22 Thousand |
| 11 Sep, 2024 | 293.0 | 293.0 | 288.0 | 289.0 | 35.21 Thousand |
| 10 Sep, 2024 | 292.0 | 299.0 | 281.0 | 288.0 | 210.94 Thousand |
| 09 Sep, 2024 | 289.24 | 294.0 | 286.0 | 294.0 | 158.34 Thousand |
| 06 Sep, 2024 | 287.0 | 297.0 | 287.0 | 291.0 | 70.56 Thousand |
| 05 Sep, 2024 | 296.0 | 302.0 | 288.0 | 288.0 | 92.55 Thousand |
| 04 Sep, 2024 | 293.0 | 299.0 | 288.0 | 293.0 | 197.47 Thousand |
| 03 Sep, 2024 | 300.4 | 305.0 | 293.0 | 293.0 | 121.09 Thousand |
| 02 Sep, 2024 | 296.0 | 302.85 | 293.0 | 299.0 | 68.24 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS