Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 385.0 385.0 375.0 378.0 122.76 Thousand
03 Dec, 2024 382.0 384.0 373.0 376.0 211.17 Thousand
02 Dec, 2024 377.0 381.0 371.0 379.0 112.07 Thousand
29 Nov, 2024 376.0 384.0 371.0 378.0 206.75 Thousand
28 Nov, 2024 377.0 379.0 365.0 378.0 71.9 Thousand
27 Nov, 2024 370.0 383.0 365.0 370.0 87.66 Thousand
26 Nov, 2024 382.0 397.0 373.0 379.0 85.33 Thousand
25 Nov, 2024 380.0 390.0 373.0 388.0 248.8 Thousand
22 Nov, 2024 370.0 379.0 366.0 379.0 141.71 Thousand
21 Nov, 2024 371.0 379.0 362.0 369.0 169.18 Thousand