Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 351.5 | 357.5 | 341.0 | 353.5 | 116.92 Thousand |
| 01 Apr, 2025 | 348.5 | 359.5 | 342.0 | 342.0 | 82.36 Thousand |
| 31 Mar, 2025 | 350.0 | 353.0 | 348.0 | 350.0 | 117.72 Thousand |
| 28 Mar, 2025 | 352.0 | 356.0 | 347.45 | 355.0 | 153.68 Thousand |
| 27 Mar, 2025 | 355.0 | 355.0 | 347.0 | 349.0 | 60.35 Thousand |
| 26 Mar, 2025 | 355.0 | 360.0 | 346.0 | 356.0 | 79.41 Thousand |
| 25 Mar, 2025 | 346.0 | 355.0 | 340.0 | 354.0 | 210.57 Thousand |
| 24 Mar, 2025 | 350.0 | 350.15 | 341.86 | 344.0 | 117.78 Thousand |
| 21 Mar, 2025 | 345.0 | 353.0 | 342.0 | 344.0 | 168.62 Thousand |
| 20 Mar, 2025 | 353.0 | 357.0 | 346.0 | 351.0 | 66.89 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM