Galliford Try PLC (GFRD)

GBX 432.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 345.0 363.0 345.0 357.0 86.44 Thousand
11 Mar, 2025 369.0 372.6 348.0 353.0 212.15 Thousand
10 Mar, 2025 376.0 382.0 370.0 370.0 261.12 Thousand
07 Mar, 2025 378.0 388.0 376.0 382.0 163.77 Thousand
06 Mar, 2025 388.0 388.3 381.0 383.0 429.07 Thousand
05 Mar, 2025 370.0 385.0 361.0 384.0 493.99 Thousand
04 Mar, 2025 345.0 352.0 339.0 348.0 207.93 Thousand
03 Mar, 2025 355.0 355.0 341.68 349.0 329.03 Thousand
28 Feb, 2025 364.0 369.0 351.0 355.0 231.55 Thousand
27 Feb, 2025 364.0 376.0 363.0 364.0 110.49 Thousand