Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 433.5 | 440.0 | 425.0 | 432.0 | 76.83 Thousand |
| 26 Aug, 2025 | 429.5 | 444.0 | 427.0 | 429.0 | 72.03 Thousand |
| 22 Aug, 2025 | 428.5 | 434.5 | 424.0 | 434.5 | 87.88 Thousand |
| 21 Aug, 2025 | 424.5 | 444.0 | 424.0 | 429.0 | 320.62 Thousand |
| 20 Aug, 2025 | 431.0 | 431.5 | 424.0 | 428.5 | 66.97 Thousand |
| 19 Aug, 2025 | 435.0 | 443.5 | 425.5 | 431.0 | 158.43 Thousand |
| 18 Aug, 2025 | 426.5 | 443.5 | 424.5 | 437.0 | 91.23 Thousand |
| 15 Aug, 2025 | 443.5 | 443.5 | 427.5 | 428.0 | 60.02 Thousand |
| 14 Aug, 2025 | 435.5 | 439.5 | 431.0 | 434.5 | 63.02 Thousand |
| 13 Aug, 2025 | 435.0 | 439.5 | 426.0 | 435.0 | 148.32 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM