GBX 434.5
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 459.5 | 470.0 | 453.09 | 464.5 | 197.23 Thousand |
17 Jul, 2025 | 451.0 | 460.04 | 449.0 | 458.5 | 163.32 Thousand |
16 Jul, 2025 | 456.0 | 456.0 | 448.0 | 449.0 | 121.31 Thousand |
15 Jul, 2025 | 453.0 | 456.45 | 440.0 | 448.5 | 64.07 Thousand |
14 Jul, 2025 | 451.0 | 459.5 | 447.5 | 452.5 | 119.43 Thousand |
11 Jul, 2025 | 440.0 | 457.5 | 432.0 | 450.0 | 125.36 Thousand |
10 Jul, 2025 | 444.0 | 449.5 | 437.73 | 448.0 | 188.65 Thousand |
09 Jul, 2025 | 430.0 | 444.0 | 425.5 | 441.0 | 382.23 Thousand |
08 Jul, 2025 | 421.0 | 424.5 | 415.5 | 420.0 | 221.97 Thousand |
07 Jul, 2025 | 416.5 | 422.5 | 412.5 | 416.0 | 338.28 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM