Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 486.0 486.0 466.0 476.5 206.18 Thousand
18 Nov, 2025 466.0 481.5 466.0 479.0 146.89 Thousand
17 Nov, 2025 473.5 485.0 473.5 481.0 258.38 Thousand
14 Nov, 2025 480.0 483.0 473.5 479.0 200.02 Thousand
13 Nov, 2025 495.0 502.0 480.14 486.0 209.95 Thousand
12 Nov, 2025 488.0 500.0 487.0 488.0 221.89 Thousand
11 Nov, 2025 502.0 502.0 492.0 492.0 333.69 Thousand
10 Nov, 2025 491.5 500.0 478.0 495.5 107.9 Thousand
07 Nov, 2025 478.0 493.0 466.0 487.5 267.22 Thousand
06 Nov, 2025 495.5 516.0 482.5 483.5 262.37 Thousand