Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 182.0 | 187.97 | 182.0 | 185.0 | 35.66 Thousand |
| 12 Mar, 2025 | 185.0 | 187.5 | 180.0 | 187.5 | 89.59 Thousand |
| 11 Mar, 2025 | 191.7 | 193.0 | 181.0 | 181.0 | 79.54 Thousand |
| 10 Mar, 2025 | 188.0 | 194.75 | 188.0 | 191.5 | 70 Thousand |
| 07 Mar, 2025 | 183.0 | 190.0 | 183.0 | 188.0 | 55.79 Thousand |
| 06 Mar, 2025 | 189.6 | 191.8 | 186.0 | 188.0 | 65.36 Thousand |
| 05 Mar, 2025 | 191.8 | 192.0 | 188.0 | 188.0 | 37.85 Thousand |
| 04 Mar, 2025 | 189.0 | 193.0 | 186.04 | 187.0 | 71.22 Thousand |
| 03 Mar, 2025 | 189.0 | 194.0 | 189.0 | 189.0 | 67.81 Thousand |
| 28 Feb, 2025 | 189.75 | 189.75 | 184.95 | 187.0 | 51.65 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184