Griffin Mining Limited (GFM.L)

GBp 173.8

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 173.8 186.15 173.8 185.5 78.3 Thousand
24 Apr, 2025 179.5 179.5 174.03 177.0 23.91 Thousand
23 Apr, 2025 171.78 179.0 171.78 176.75 15.18 Thousand
22 Apr, 2025 177.0 179.5 172.5 173.75 40.24 Thousand
17 Apr, 2025 171.5 178.02 165.0 175.5 183.83 Thousand
16 Apr, 2025 176.09 184.5 172.0 175.0 62.59 Thousand
15 Apr, 2025 172.5 184.0 172.5 177.75 39.9 Thousand
14 Apr, 2025 162.0 172.5 161.75 172.5 65.72 Thousand
11 Apr, 2025 170.0 170.0 152.5 162.0 252.34 Thousand
10 Apr, 2025 165.0 171.3 164.5 165.0 33.88 Thousand