Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 174.0 | 185.0 | 173.5 | 173.5 | 67.56 Thousand |
| 20 Jun, 2025 | 179.0 | 184.05 | 175.5 | 180.0 | 42.98 Thousand |
| 19 Jun, 2025 | 185.99 | 185.99 | 175.5 | 175.5 | 15.5 Thousand |
| 18 Jun, 2025 | 178.0 | 185.0 | 174.0 | 177.0 | 47.67 Thousand |
| 17 Jun, 2025 | 169.6 | 172.0 | 162.4 | 172.0 | 16.83 Thousand |
| 16 Jun, 2025 | 164.5 | 168.0 | 164.47 | 167.0 | 53.57 Thousand |
| 13 Jun, 2025 | 165.0 | 168.28 | 160.0 | 166.0 | 75.39 Thousand |
| 12 Jun, 2025 | 162.85 | 164.78 | 158.0 | 158.0 | 21.21 Thousand |
| 11 Jun, 2025 | 168.0 | 168.0 | 158.0 | 163.0 | 312.95 Thousand |
| 10 Jun, 2025 | 164.8 | 165.5 | 161.68 | 164.25 | 44.59 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184