Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 174.5 | 180.0 | 174.5 | 176.0 | 10.98 Thousand |
| 23 May, 2025 | 178.68 | 180.1 | 176.0 | 180.0 | 15.46 Thousand |
| 22 May, 2025 | 174.0 | 177.25 | 174.0 | 177.25 | 3749.00 |
| 21 May, 2025 | 180.0 | 180.0 | 173.91 | 174.5 | 26.8 Thousand |
| 20 May, 2025 | 180.0 | 180.0 | 175.0 | 175.0 | 10.07 Thousand |
| 19 May, 2025 | 179.5 | 179.5 | 173.55 | 176.0 | 15.26 Thousand |
| 16 May, 2025 | 175.0 | 176.0 | 170.7 | 174.0 | 42.07 Thousand |
| 15 May, 2025 | 171.0 | 173.5 | 171.0 | 173.0 | 12.59 Thousand |
| 14 May, 2025 | 174.8 | 177.0 | 170.5 | 171.0 | 17.53 Thousand |
| 13 May, 2025 | 171.5 | 175.28 | 171.23 | 172.0 | 9379.00 |
ANAB
SMGI
MELE
8488
LMTI
3184