Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 179.0 | 179.0 | 171.18 | 172.5 | 19.98 Thousand |
| 09 May, 2025 | 173.0 | 177.5 | 172.15 | 176.0 | 43.5 Thousand |
| 08 May, 2025 | 165.54 | 173.0 | 165.53 | 173.0 | 15.24 Thousand |
| 07 May, 2025 | 170.0 | 170.17 | 166.54 | 168.25 | 24.54 Thousand |
| 06 May, 2025 | 184.08 | 184.99 | 170.0 | 170.0 | 90.06 Thousand |
| 02 May, 2025 | 187.0 | 188.5 | 183.0 | 183.0 | 52.03 Thousand |
| 01 May, 2025 | 188.0 | 195.0 | 186.0 | 189.75 | 37.27 Thousand |
| 30 Apr, 2025 | 193.0 | 193.53 | 188.5 | 190.0 | 31.57 Thousand |
| 29 Apr, 2025 | 189.28 | 192.0 | 186.0 | 190.0 | 92.64 Thousand |
| 28 Apr, 2025 | 186.15 | 189.0 | 183.78 | 187.5 | 122.73 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184