Griffin Mining Limited (GFM.L)

GBp 176.75

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 171.78 179.0 171.78 176.0 1461.00
22 Apr, 2025 170.0 179.5 172.54 177.25 36.13 Thousand
17 Apr, 2025 171.5 178.02 165.0 175.5 178.83 Thousand
16 Apr, 2025 176.09 184.5 172.0 175.0 62.59 Thousand
15 Apr, 2025 172.5 184.0 172.5 177.75 39.9 Thousand
14 Apr, 2025 162.0 172.5 161.75 172.5 65.72 Thousand
11 Apr, 2025 170.0 170.0 152.5 162.0 252.34 Thousand
10 Apr, 2025 165.0 171.3 164.5 165.0 33.88 Thousand
09 Apr, 2025 163.5 172.0 159.0 162.5 58.97 Thousand
08 Apr, 2025 165.25 172.0 165.25 170.0 34.14 Thousand