Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 194.44 | 201.0 | 194.44 | 201.0 | 407.00 |
| 04 Jul, 2025 | 195.92 | 201.0 | 194.36 | 197.0 | 52.56 Thousand |
| 03 Jul, 2025 | 196.26 | 198.0 | 192.0 | 193.0 | 126.29 Thousand |
| 02 Jul, 2025 | 194.55 | 201.92 | 192.0 | 192.0 | 205.72 Thousand |
| 01 Jul, 2025 | 197.5 | 205.36 | 194.0 | 194.0 | 446.52 Thousand |
| 30 Jun, 2025 | 185.5 | 198.0 | 185.5 | 191.5 | 128.93 Thousand |
| 27 Jun, 2025 | 188.0 | 196.0 | 183.4 | 192.0 | 199.86 Thousand |
| 26 Jun, 2025 | 188.5 | 188.5 | 183.0 | 186.0 | 45.17 Thousand |
| 25 Jun, 2025 | 178.97 | 188.0 | 178.97 | 179.0 | 85.02 Thousand |
| 24 Jun, 2025 | 173.5 | 181.2 | 173.5 | 174.0 | 41.32 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184