Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 170.0 | 170.0 | 161.8 | 165.0 | 9535.00 |
| 06 Jun, 2025 | 169.55 | 170.0 | 163.59 | 168.5 | 16.65 Thousand |
| 05 Jun, 2025 | 161.0 | 169.5 | 153.48 | 167.0 | 202.86 Thousand |
| 04 Jun, 2025 | 170.0 | 170.0 | 163.83 | 166.0 | 231.3 Thousand |
| 03 Jun, 2025 | 169.84 | 172.5 | 163.0 | 163.0 | 7277.00 |
| 02 Jun, 2025 | 180.0 | 180.0 | 164.25 | 164.25 | 101.65 Thousand |
| 30 May, 2025 | 174.0 | 179.5 | 170.5 | 170.5 | 23.34 Thousand |
| 29 May, 2025 | 180.5 | 180.5 | 169.58 | 173.0 | 17.57 Thousand |
| 28 May, 2025 | 180.0 | 180.0 | 174.5 | 180.0 | 18.11 Thousand |
| 27 May, 2025 | 174.5 | 180.0 | 174.5 | 176.0 | 10.98 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184