Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 163.5 | 172.0 | 159.0 | 162.5 | 58.97 Thousand |
| 08 Apr, 2025 | 165.25 | 172.0 | 165.25 | 170.0 | 34.14 Thousand |
| 07 Apr, 2025 | 161.88 | 169.5 | 146.0 | 163.0 | 180.31 Thousand |
| 04 Apr, 2025 | 179.1 | 179.1 | 161.9 | 170.0 | 122.31 Thousand |
| 03 Apr, 2025 | 172.5 | 179.0 | 172.5 | 179.0 | 32.35 Thousand |
| 02 Apr, 2025 | 174.99 | 182.0 | 174.99 | 180.0 | 62.47 Thousand |
| 01 Apr, 2025 | 173.41 | 178.0 | 170.0 | 178.0 | 115.71 Thousand |
| 31 Mar, 2025 | 164.03 | 172.0 | 162.0 | 172.0 | 110.3 Thousand |
| 28 Mar, 2025 | 165.25 | 170.0 | 164.0 | 166.0 | 79.56 Thousand |
| 27 Mar, 2025 | 175.0 | 179.0 | 165.62 | 170.0 | 57.18 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184