Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 180.0 | 180.0 | 175.0 | 177.0 | 60.15 Thousand |
| 25 Mar, 2025 | 181.0 | 186.0 | 178.0 | 184.0 | 39.53 Thousand |
| 24 Mar, 2025 | 188.0 | 188.0 | 181.3 | 185.0 | 228.91 Thousand |
| 21 Mar, 2025 | 185.01 | 185.01 | 182.0 | 183.0 | 24.2 Thousand |
| 20 Mar, 2025 | 184.0 | 188.0 | 183.2 | 188.0 | 97.71 Thousand |
| 19 Mar, 2025 | 184.0 | 186.0 | 182.0 | 184.0 | 30.77 Thousand |
| 18 Mar, 2025 | 184.0 | 187.0 | 180.0 | 184.0 | 86.94 Thousand |
| 17 Mar, 2025 | 182.26 | 185.0 | 174.68 | 183.0 | 238.9 Thousand |
| 14 Mar, 2025 | 182.0 | 192.0 | 182.0 | 184.0 | 44.88 Thousand |
| 13 Mar, 2025 | 182.0 | 187.97 | 182.0 | 185.0 | 35.66 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184