Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 179.0 188.0 179.0 186.0 106.52 Thousand
25 Feb, 2025 188.0 188.0 180.88 183.0 5495.00
24 Feb, 2025 179.0 187.8 179.0 183.5 95.58 Thousand
21 Feb, 2025 180.5 185.0 179.0 181.0 523.32 Thousand
20 Feb, 2025 181.0 183.45 180.0 180.0 8211.00
19 Feb, 2025 181.32 181.5 178.0 181.5 68.13 Thousand
18 Feb, 2025 185.94 185.94 178.0 181.5 34.27 Thousand
17 Feb, 2025 179.35 186.0 179.0 183.0 114.41 Thousand
14 Feb, 2025 180.42 187.0 180.0 186.0 278.64 Thousand
13 Feb, 2025 180.25 184.95 180.2 181.5 18.12 Thousand