Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 150.0 | 150.0 | 144.5 | 146.0 | 66.23 Thousand |
| 29 Jan, 2025 | 147.3 | 150.0 | 143.0 | 146.0 | 30.33 Thousand |
| 28 Jan, 2025 | 144.0 | 149.0 | 144.0 | 148.0 | 44.25 Thousand |
| 27 Jan, 2025 | 144.0 | 149.0 | 143.0 | 143.0 | 65.05 Thousand |
| 24 Jan, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 13.91 Thousand |
| 23 Jan, 2025 | 144.0 | 150.0 | 144.0 | 150.0 | 55.28 Thousand |
| 22 Jan, 2025 | 150.0 | 150.0 | 143.0 | 143.0 | 1751.00 |
| 21 Jan, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 7061.00 |
| 20 Jan, 2025 | 144.0 | 150.0 | 144.0 | 148.0 | 6421.00 |
| 17 Jan, 2025 | 146.0 | 149.0 | 146.0 | 146.5 | 18.19 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184