Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 145.0 | 149.0 | 142.44 | 143.0 | 161.17 Thousand |
| 15 Jan, 2025 | 140.0 | 145.0 | 140.0 | 142.0 | 44.8 Thousand |
| 14 Jan, 2025 | 139.0 | 141.8 | 139.0 | 139.0 | 31.13 Thousand |
| 13 Jan, 2025 | 140.25 | 142.5 | 138.89 | 142.5 | 23.47 Thousand |
| 10 Jan, 2025 | 145.97 | 145.97 | 141.75 | 143.0 | 14.1 Thousand |
| 09 Jan, 2025 | 150.2 | 151.9 | 143.0 | 144.5 | 68.63 Thousand |
| 08 Jan, 2025 | 156.1 | 164.0 | 148.0 | 151.0 | 173.04 Thousand |
| 07 Jan, 2025 | 153.0 | 160.0 | 153.0 | 158.0 | 59.33 Thousand |
| 06 Jan, 2025 | 159.0 | 159.39 | 153.0 | 158.0 | 83.37 Thousand |
| 03 Jan, 2025 | 153.09 | 159.0 | 152.0 | 156.0 | 1815.00 |
ANAB
SMGI
MELE
8488
LMTI
3184