Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 180.25 | 184.95 | 180.2 | 181.5 | 18.12 Thousand |
| 12 Feb, 2025 | 185.95 | 185.95 | 181.0 | 183.0 | 20.07 Thousand |
| 11 Feb, 2025 | 185.0 | 187.0 | 179.0 | 185.0 | 78.94 Thousand |
| 10 Feb, 2025 | 185.0 | 187.8 | 179.6 | 185.0 | 91.24 Thousand |
| 07 Feb, 2025 | 175.05 | 190.0 | 175.05 | 181.0 | 544.91 Thousand |
| 06 Feb, 2025 | 168.0 | 180.17 | 165.0 | 175.0 | 310.11 Thousand |
| 05 Feb, 2025 | 158.0 | 167.8 | 158.0 | 165.0 | 173.04 Thousand |
| 04 Feb, 2025 | 148.0 | 164.0 | 148.0 | 164.0 | 149.11 Thousand |
| 03 Feb, 2025 | 143.25 | 147.55 | 143.25 | 146.0 | 28.46 Thousand |
| 31 Jan, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 11.27 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184