Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 143.82 | 150.0 | 143.82 | 148.0 | 36.44 Thousand |
| 17 Dec, 2024 | 142.0 | 149.0 | 142.0 | 145.0 | 72.46 Thousand |
| 16 Dec, 2024 | 145.56 | 146.1 | 142.0 | 143.0 | 21.54 Thousand |
| 13 Dec, 2024 | 150.0 | 150.0 | 143.82 | 146.0 | 223.78 Thousand |
| 12 Dec, 2024 | 148.0 | 149.0 | 142.0 | 147.0 | 4933.00 |
| 11 Dec, 2024 | 147.24 | 147.24 | 142.0 | 142.0 | 4026.00 |
| 10 Dec, 2024 | 151.0 | 151.0 | 144.0 | 144.0 | 57.77 Thousand |
| 09 Dec, 2024 | 150.55 | 150.55 | 147.0 | 148.0 | 47.37 Thousand |
| 06 Dec, 2024 | 145.0 | 151.0 | 145.0 | 150.0 | 112.93 Thousand |
| 05 Dec, 2024 | 150.0 | 150.0 | 145.56 | 148.0 | 93.77 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184