Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 142.0 149.0 142.0 145.0 72.46 Thousand
16 Dec, 2024 145.56 146.1 142.0 143.0 21.54 Thousand
13 Dec, 2024 150.0 150.0 143.82 146.0 223.78 Thousand
12 Dec, 2024 148.0 149.0 142.0 147.0 4933.00
11 Dec, 2024 147.24 147.24 142.0 142.0 4026.00
10 Dec, 2024 151.0 151.0 144.0 144.0 57.77 Thousand
09 Dec, 2024 150.55 150.55 147.0 148.0 47.37 Thousand
06 Dec, 2024 145.0 151.0 145.0 150.0 112.93 Thousand
05 Dec, 2024 150.0 150.0 145.56 148.0 93.77 Thousand
04 Dec, 2024 143.0 150.0 143.0 150.0 11.34 Thousand