GBp 183.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 144.0 | 145.48 | 144.0 | 144.0 | 17.59 Thousand |
18 Nov, 2024 | 144.0 | 151.0 | 144.0 | 151.0 | 9197.00 |
15 Nov, 2024 | 150.0 | 150.0 | 145.55 | 147.0 | 31.02 Thousand |
14 Nov, 2024 | 148.0 | 150.0 | 147.03 | 148.0 | 15.08 Thousand |
13 Nov, 2024 | 151.5 | 151.5 | 144.0 | 147.0 | 114.88 Thousand |
12 Nov, 2024 | 148.26 | 152.0 | 144.6 | 152.0 | 36.77 Thousand |
11 Nov, 2024 | 148.0 | 149.0 | 143.0 | 147.5 | 31.26 Thousand |
08 Nov, 2024 | 140.0 | 145.0 | 139.44 | 144.5 | 160.42 Thousand |
07 Nov, 2024 | 144.0 | 146.46 | 140.0 | 140.0 | 370.81 Thousand |
06 Nov, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 7244.00 |
ANAB
SMGI
MELE
8488
LMTI
3184