Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 149.5 149.5 139.94 140.0 59.38 Thousand
19 Nov, 2024 144.0 145.48 144.0 144.0 17.59 Thousand
18 Nov, 2024 144.0 151.0 144.0 151.0 9197.00
15 Nov, 2024 150.0 150.0 145.55 147.0 31.02 Thousand
14 Nov, 2024 148.0 150.0 147.03 148.0 15.08 Thousand
13 Nov, 2024 151.5 151.5 144.0 147.0 114.88 Thousand
12 Nov, 2024 148.26 152.0 144.6 152.0 36.77 Thousand
11 Nov, 2024 148.0 149.0 143.0 147.5 31.26 Thousand
08 Nov, 2024 140.0 145.0 139.44 144.5 160.42 Thousand
07 Nov, 2024 144.0 146.46 140.0 140.0 370.81 Thousand