Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 7244.00 |
| 05 Nov, 2024 | 148.0 | 148.0 | 144.0 | 145.0 | 39.9 Thousand |
| 04 Nov, 2024 | 140.54 | 145.0 | 140.54 | 145.0 | 26.62 Thousand |
| 01 Nov, 2024 | 143.99 | 147.0 | 143.98 | 146.0 | 239.75 Thousand |
| 31 Oct, 2024 | 149.0 | 152.0 | 142.0 | 147.0 | 225.17 Thousand |
| 30 Oct, 2024 | 146.0 | 151.0 | 146.0 | 149.0 | 13.23 Thousand |
| 29 Oct, 2024 | 150.75 | 152.0 | 143.0 | 146.0 | 1.08 Million |
| 28 Oct, 2024 | 150.0 | 151.0 | 147.0 | 150.0 | 392.59 Thousand |
| 25 Oct, 2024 | 147.0 | 150.0 | 140.0 | 150.0 | 225.9 Thousand |
| 24 Oct, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 264.08 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184