GBp 183.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 148.0 | 148.0 | 144.0 | 145.0 | 39.9 Thousand |
04 Nov, 2024 | 140.54 | 145.0 | 140.54 | 145.0 | 26.62 Thousand |
01 Nov, 2024 | 143.99 | 147.0 | 143.98 | 146.0 | 239.75 Thousand |
31 Oct, 2024 | 149.0 | 152.0 | 142.0 | 147.0 | 225.17 Thousand |
30 Oct, 2024 | 146.0 | 151.0 | 146.0 | 149.0 | 13.23 Thousand |
29 Oct, 2024 | 150.75 | 152.0 | 143.0 | 146.0 | 1.08 Million |
28 Oct, 2024 | 150.0 | 151.0 | 147.0 | 150.0 | 392.59 Thousand |
25 Oct, 2024 | 147.0 | 150.0 | 140.0 | 150.0 | 225.9 Thousand |
24 Oct, 2024 | 149.0 | 150.0 | 147.0 | 150.0 | 264.08 Thousand |
23 Oct, 2024 | 152.0 | 153.0 | 144.0 | 150.0 | 199.11 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184