GBp 183.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 157.92 | 157.92 | 157.0 | 157.0 | 10.96 Thousand |
08 Oct, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 88.71 Thousand |
07 Oct, 2024 | 162.0 | 162.0 | 157.0 | 157.0 | 4933.00 |
04 Oct, 2024 | 162.0 | 162.0 | 157.0 | 158.5 | 10.59 Thousand |
03 Oct, 2024 | 165.0 | 165.0 | 157.0 | 161.0 | 98.24 Thousand |
02 Oct, 2024 | 163.0 | 164.44 | 158.0 | 159.0 | 272.85 Thousand |
01 Oct, 2024 | 165.4 | 175.0 | 164.0 | 164.0 | 648.4 Thousand |
30 Sep, 2024 | 159.72 | 168.55 | 159.0 | 167.0 | 264.47 Thousand |
27 Sep, 2024 | 157.25 | 163.36 | 154.4 | 163.0 | 436.21 Thousand |
26 Sep, 2024 | 152.7 | 157.67 | 151.84 | 155.0 | 237.23 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184