Griffin Mining Limited (GFM.L)

GBp 183.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 147.35 153.0 146.0 146.0 96.01 Thousand
24 Sep, 2024 150.0 156.0 146.5 150.5 55.73 Thousand
23 Sep, 2024 156.0 156.0 150.0 150.0 35.09 Thousand
20 Sep, 2024 147.35 156.0 147.35 150.0 126.14 Thousand
19 Sep, 2024 150.2 150.2 148.0 148.0 72.21 Thousand
18 Sep, 2024 147.0 150.0 147.0 149.0 28 Thousand
17 Sep, 2024 155.0 155.0 149.0 149.0 26.32 Thousand
16 Sep, 2024 150.0 151.32 148.0 150.0 33.22 Thousand
13 Sep, 2024 149.8 156.0 148.0 152.0 115.17 Thousand
12 Sep, 2024 155.0 155.0 146.0 148.0 102.88 Thousand