Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 152.0 | 153.0 | 144.0 | 150.0 | 199.11 Thousand |
| 22 Oct, 2024 | 162.0 | 162.0 | 145.0 | 148.0 | 270.94 Thousand |
| 21 Oct, 2024 | 162.0 | 162.0 | 157.0 | 159.5 | 8249.00 |
| 18 Oct, 2024 | 162.0 | 162.0 | 158.48 | 161.0 | 72.78 Thousand |
| 17 Oct, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 8131.00 |
| 16 Oct, 2024 | 159.0 | 162.0 | 157.0 | 161.0 | 33.87 Thousand |
| 15 Oct, 2024 | 153.2 | 161.0 | 153.2 | 160.0 | 53.52 Thousand |
| 14 Oct, 2024 | 155.0 | 160.0 | 150.0 | 158.0 | 245.49 Thousand |
| 11 Oct, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 16.39 Thousand |
| 10 Oct, 2024 | 155.0 | 161.25 | 155.0 | 158.0 | 1.03 Million |
ANAB
SMGI
MELE
8488
LMTI
3184