Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 135.0 | 142.0 | 135.0 | 137.0 | 440.44 Thousand |
| 27 Aug, 2024 | 132.0 | 140.0 | 132.0 | 136.0 | 151.41 Thousand |
| 23 Aug, 2024 | 132.0 | 135.0 | 129.0 | 134.5 | 412.09 Thousand |
| 22 Aug, 2024 | 127.2 | 131.0 | 127.0 | 129.0 | 100.54 Thousand |
| 21 Aug, 2024 | 125.17 | 131.06 | 124.0 | 126.0 | 652.97 Thousand |
| 20 Aug, 2024 | 120.0 | 130.0 | 119.86 | 124.5 | 412.45 Thousand |
| 19 Aug, 2024 | 118.0 | 122.17 | 117.0 | 118.0 | 36.28 Thousand |
| 16 Aug, 2024 | 117.0 | 119.0 | 117.0 | 117.0 | 49.54 Thousand |
| 15 Aug, 2024 | 118.56 | 122.0 | 117.5 | 119.5 | 15.51 Thousand |
| 14 Aug, 2024 | 117.0 | 123.0 | 117.0 | 119.0 | 5626.00 |
ANAB
SMGI
MELE
8488
LMTI
3184