Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 117.0 | 120.0 | 117.0 | 118.5 | 4865.00 |
| 12 Aug, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 36.75 Thousand |
| 09 Aug, 2024 | 119.6 | 122.9 | 117.0 | 117.0 | 53.02 Thousand |
| 08 Aug, 2024 | 119.0 | 121.5 | 118.0 | 118.0 | 29.65 Thousand |
| 07 Aug, 2024 | 123.1 | 123.1 | 121.0 | 121.0 | 176.00 |
| 06 Aug, 2024 | 123.0 | 127.0 | 121.5 | 123.0 | 71.48 Thousand |
| 05 Aug, 2024 | 131.0 | 131.0 | 115.0 | 121.0 | 289.31 Thousand |
| 02 Aug, 2024 | 132.0 | 132.0 | 125.0 | 129.0 | 114.44 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 126.0 | 130.0 | 122.51 Thousand |
| 31 Jul, 2024 | 133.5 | 138.0 | 132.61 | 137.0 | 4275.00 |
ANAB
SMGI
MELE
8488
LMTI
3184