Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 151.44 | 153.0 | 150.0 | 153.0 | 5146.00 |
| 15 Jul, 2024 | 154.0 | 154.0 | 150.0 | 154.0 | 110.47 Thousand |
| 12 Jul, 2024 | 150.0 | 154.0 | 150.0 | 150.0 | 34.02 Thousand |
| 11 Jul, 2024 | 150.45 | 154.6 | 150.45 | 152.0 | 41.53 Thousand |
| 10 Jul, 2024 | 154.5 | 158.7 | 150.0 | 150.0 | 73.57 Thousand |
| 09 Jul, 2024 | 155.0 | 155.0 | 150.0 | 150.0 | 32.11 Thousand |
| 08 Jul, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 905.00 |
| 05 Jul, 2024 | 154.96 | 154.96 | 150.0 | 150.0 | 26.85 Thousand |
| 04 Jul, 2024 | 150.0 | 156.1 | 150.0 | 151.0 | 25.74 Thousand |
| 03 Jul, 2024 | 154.15 | 156.0 | 150.0 | 150.0 | 29.04 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184