Griffin Mining Limited (GFM.L)
GBp 183.0
(-3.56%)
GBp 183.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 154.0 | 158.0 | 154.0 | 158.0 | 6311.00 |
| 01 Jul, 2024 | 154.18 | 158.0 | 154.0 | 158.0 | 13.38 Thousand |
| 28 Jun, 2024 | 151.9 | 155.1 | 151.9 | 155.0 | 16.4 Thousand |
| 27 Jun, 2024 | 151.0 | 158.0 | 151.0 | 157.0 | 16.46 Thousand |
| 26 Jun, 2024 | 154.0 | 158.0 | 154.0 | 158.0 | 2.4 Million |
| 25 Jun, 2024 | 157.0 | 158.0 | 153.0 | 156.0 | 101.77 Thousand |
| 24 Jun, 2024 | 152.0 | 157.0 | 150.0 | 150.0 | 227.89 Thousand |
| 21 Jun, 2024 | 151.9 | 157.0 | 151.9 | 157.0 | 196.18 Thousand |
| 20 Jun, 2024 | 150.0 | 156.0 | 150.0 | 155.0 | 154.58 Thousand |
| 19 Jun, 2024 | 150.72 | 155.0 | 150.0 | 150.0 | 36.98 Thousand |
ANAB
SMGI
MELE
8488
LMTI
3184